Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 10.13 10.13 9.88 10.0 78.3 Thousand
02 Feb, 1994 10.0 10.13 9.88 10.13 50.7 Thousand
01 Feb, 1994 10.0 10.0 9.88 10.0 189.9 Thousand
31 Jan, 1994 10.0 10.0 9.88 10.0 235.2 Thousand
28 Jan, 1994 10.0 10.13 9.88 10.0 347.1 Thousand
27 Jan, 1994 10.0 10.0 9.88 10.0 174.3 Thousand
26 Jan, 1994 10.0 10.0 9.75 9.88 242.4 Thousand
25 Jan, 1994 10.0 10.0 9.75 10.0 200.4 Thousand
24 Jan, 1994 10.0 10.0 9.75 10.0 714.6 Thousand
21 Jan, 1994 9.63 10.0 9.63 10.0 104.1 Thousand