Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 10.13 10.13 10.0 10.0 76.8 Thousand
05 Jan, 1994 9.75 10.13 9.75 10.0 111.9 Thousand
04 Jan, 1994 10.5 10.5 9.63 9.88 314.1 Thousand
03 Jan, 1994 11.0 11.0 10.25 10.5 627.9 Thousand
31 Dec, 1993 10.75 11.0 10.5 11.0 295.2 Thousand
30 Dec, 1993 10.38 10.75 10.13 10.75 560.4 Thousand
29 Dec, 1993 9.75 10.38 9.63 10.38 366.6 Thousand
28 Dec, 1993 9.75 9.75 9.5 9.75 67.8 Thousand
27 Dec, 1993 9.5 9.75 9.25 9.75 117 Thousand
23 Dec, 1993 9.5 9.5 9.13 9.5 106.8 Thousand