Ufp Industries Inc (UFPI)
USD 92.72
(0.17%)
USD 92.72
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 8.5 | 8.5 | 8.13 | 8.38 | 394.2 Thousand |
| 12 Jun, 1995 | 7.75 | 8.63 | 7.63 | 8.13 | 299.4 Thousand |
| 09 Jun, 1995 | 7.75 | 7.75 | 7.38 | 7.75 | 138.6 Thousand |
| 08 Jun, 1995 | 7.25 | 7.75 | 7.13 | 7.41 | 562.2 Thousand |
| 07 Jun, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 680.1 Thousand |
| 06 Jun, 1995 | 6.81 | 7.25 | 6.75 | 7.13 | 741.9 Thousand |
| 05 Jun, 1995 | 7.0 | 7.0 | 6.75 | 6.75 | 39.3 Thousand |
| 02 Jun, 1995 | 6.75 | 7.0 | 6.75 | 6.88 | 21 Thousand |
| 01 Jun, 1995 | 7.13 | 7.13 | 6.88 | 7.0 | 75.9 Thousand |
| 31 May, 1995 | 6.75 | 7.13 | 6.75 | 7.13 | 20.1 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG