Ufp Industries Inc (UFPI)
USD 92.72
(0.17%)
USD 92.72
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 8.0 | 8.25 | 8.0 | 8.06 | 96 Thousand |
| 26 Jun, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 48.9 Thousand |
| 23 Jun, 1995 | 8.0 | 8.25 | 8.0 | 8.0 | 149.7 Thousand |
| 22 Jun, 1995 | 8.0 | 8.25 | 8.0 | 8.25 | 57.6 Thousand |
| 21 Jun, 1995 | 8.25 | 8.25 | 7.91 | 8.25 | 494.1 Thousand |
| 20 Jun, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 93 Thousand |
| 19 Jun, 1995 | 8.25 | 8.25 | 8.0 | 8.25 | 109.5 Thousand |
| 16 Jun, 1995 | 8.38 | 8.38 | 8.0 | 8.0 | 93.9 Thousand |
| 15 Jun, 1995 | 8.38 | 8.38 | 8.0 | 8.38 | 208.8 Thousand |
| 14 Jun, 1995 | 8.5 | 8.5 | 8.13 | 8.25 | 57.9 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG