Ufp Industries Inc (UFPI)
USD 92.72
(0.17%)
USD 92.72
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 8.25 | 8.5 | 8.13 | 8.25 | 318.3 Thousand |
| 25 Jul, 1995 | 8.25 | 8.5 | 8.25 | 8.5 | 63.3 Thousand |
| 24 Jul, 1995 | 8.5 | 8.63 | 8.25 | 8.5 | 238.5 Thousand |
| 21 Jul, 1995 | 8.25 | 8.63 | 8.25 | 8.63 | 66.6 Thousand |
| 20 Jul, 1995 | 8.5 | 8.5 | 8.25 | 8.25 | 21.9 Thousand |
| 19 Jul, 1995 | 8.0 | 8.75 | 8.0 | 8.5 | 219.9 Thousand |
| 18 Jul, 1995 | 8.13 | 8.25 | 8.0 | 8.0 | 18.6 Thousand |
| 17 Jul, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 75.9 Thousand |
| 14 Jul, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 39.9 Thousand |
| 13 Jul, 1995 | 8.0 | 8.25 | 8.0 | 8.25 | 90.3 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG