Ufp Industries Inc (UFPI)
USD 92.72
(0.17%)
USD 92.72
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 8.0 | 8.25 | 8.0 | 8.0 | 266.4 Thousand |
| 11 Jul, 1995 | 8.0 | 8.25 | 8.0 | 8.0 | 180.9 Thousand |
| 10 Jul, 1995 | 8.0 | 8.25 | 8.0 | 8.13 | 115.2 Thousand |
| 07 Jul, 1995 | 8.02 | 8.25 | 8.0 | 8.0 | 69 Thousand |
| 06 Jul, 1995 | 8.25 | 8.25 | 8.0 | 8.25 | 210.3 Thousand |
| 05 Jul, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 9900.00 |
| 03 Jul, 1995 | 8.02 | 8.02 | 8.0 | 8.0 | 1200.00 |
| 30 Jun, 1995 | 8.0 | 8.25 | 8.0 | 8.0 | 219.3 Thousand |
| 29 Jun, 1995 | 8.25 | 8.25 | 8.0 | 8.13 | 72 Thousand |
| 28 Jun, 1995 | 8.0 | 8.25 | 8.0 | 8.0 | 203.1 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG