Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 7.13 7.13 6.75 6.75 21.6 Thousand
12 May, 1995 6.88 7.13 6.63 6.75 124.2 Thousand
11 May, 1995 6.63 6.88 6.5 6.5 1.25 Million
10 May, 1995 6.63 6.75 6.5 6.75 97.5 Thousand
09 May, 1995 6.5 6.75 6.5 6.5 89.4 Thousand
08 May, 1995 6.88 6.88 6.5 6.75 37.8 Thousand
05 May, 1995 6.63 6.88 6.56 6.75 162.6 Thousand
04 May, 1995 6.88 6.88 6.75 6.75 9000.00
03 May, 1995 6.88 6.88 6.5 6.63 40.8 Thousand
02 May, 1995 6.63 6.88 6.63 6.63 63.3 Thousand