Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.94 | 10.24 | 9.78 | 9.99 | 47.12 Thousand |
| 01 Apr, 2024 | 10.19 | 10.19 | 9.96 | 10.02 | 23.06 Thousand |
| 28 Mar, 2024 | 10.11 | 10.11 | 9.85 | 10.01 | 27.1 Thousand |
| 27 Mar, 2024 | 10.0 | 10.18 | 10.0 | 10.13 | 38.32 Thousand |
| 26 Mar, 2024 | 10.2 | 10.2 | 9.86 | 10.0 | 35.56 Thousand |
| 25 Mar, 2024 | 9.9 | 10.31 | 9.9 | 10.16 | 23.66 Thousand |
| 22 Mar, 2024 | 9.94 | 10.18 | 9.77 | 10.06 | 32.41 Thousand |
| 21 Mar, 2024 | 10.0 | 10.19 | 9.98 | 10.06 | 98.32 Thousand |
| 20 Mar, 2024 | 9.85 | 10.08 | 9.85 | 10.0 | 39.68 Thousand |
| 19 Mar, 2024 | 9.6 | 10.24 | 9.6 | 10.06 | 38.66 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY