Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.38 11.3 10.35 11.29 87.94 Thousand
29 Apr, 2024 10.21 10.7 10.21 10.47 36.2 Thousand
26 Apr, 2024 9.79 10.86 9.79 10.23 36.12 Thousand
25 Apr, 2024 9.55 9.75 9.47 9.71 29.82 Thousand
24 Apr, 2024 9.72 9.91 9.6 9.8 20.33 Thousand
23 Apr, 2024 9.66 10.01 9.66 9.74 27.42 Thousand
22 Apr, 2024 10.01 10.21 9.74 9.74 18.68 Thousand
19 Apr, 2024 10.09 10.58 10.0 10.08 52.4 Thousand
18 Apr, 2024 10.1 10.3 10.0 10.21 36.54 Thousand
17 Apr, 2024 10.37 10.37 10.01 10.36 26.59 Thousand