Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10.21 | 11.0 | 10.1 | 10.44 | 57.92 Thousand |
| 15 Apr, 2024 | 9.86 | 10.23 | 9.84 | 10.18 | 35.18 Thousand |
| 12 Apr, 2024 | 10.58 | 10.58 | 9.8 | 9.97 | 43.74 Thousand |
| 11 Apr, 2024 | 10.64 | 10.64 | 10.16 | 10.59 | 41.36 Thousand |
| 10 Apr, 2024 | 11.04 | 11.04 | 10.43 | 10.57 | 25.73 Thousand |
| 09 Apr, 2024 | 10.08 | 10.78 | 10.08 | 10.6 | 56.85 Thousand |
| 08 Apr, 2024 | 10.06 | 10.18 | 9.99 | 10.1 | 48.44 Thousand |
| 05 Apr, 2024 | 10.04 | 10.18 | 9.97 | 10.1 | 19.42 Thousand |
| 04 Apr, 2024 | 10.01 | 10.17 | 9.9 | 10.06 | 28.63 Thousand |
| 03 Apr, 2024 | 10.0 | 10.15 | 9.92 | 10.04 | 20.19 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY