Udemy Inc (UDMY)

USD 6.96

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 9.79 9.98 9.62 9.64 430.4 Thousand
24 Feb, 2023 9.82 9.95 9.5 9.67 642.37 Thousand
23 Feb, 2023 9.98 10.24 9.4 10.07 876.27 Thousand
22 Feb, 2023 10.01 10.07 9.6 9.99 1.86 Million
21 Feb, 2023 10.43 10.63 9.83 10.06 818 Thousand
17 Feb, 2023 10.63 10.72 10.14 10.65 833.23 Thousand
16 Feb, 2023 11.82 11.91 10.59 10.68 811 Thousand
15 Feb, 2023 11.6 12.13 10.98 11.99 1.53 Million
14 Feb, 2023 12.0 12.75 11.95 12.6 486.28 Thousand
13 Feb, 2023 11.83 12.32 11.7 12.08 400.11 Thousand