USD 6.96
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2023 | 8.72 | 8.82 | 8.41 | 8.58 | 519.35 Thousand |
24 Mar, 2023 | 8.47 | 8.7 | 8.4 | 8.67 | 379.16 Thousand |
23 Mar, 2023 | 8.84 | 9.0 | 8.52 | 8.54 | 290.8 Thousand |
22 Mar, 2023 | 9.19 | 9.19 | 8.82 | 8.83 | 387.93 Thousand |
21 Mar, 2023 | 8.84 | 9.26 | 8.8 | 9.19 | 391.07 Thousand |
20 Mar, 2023 | 8.89 | 8.98 | 8.62 | 8.69 | 603.46 Thousand |
17 Mar, 2023 | 9.12 | 9.25 | 8.8 | 8.89 | 837.69 Thousand |
16 Mar, 2023 | 9.18 | 9.36 | 8.96 | 9.19 | 404.46 Thousand |
15 Mar, 2023 | 9.15 | 9.43 | 9.12 | 9.28 | 412.92 Thousand |
14 Mar, 2023 | 9.39 | 9.48 | 9.16 | 9.36 | 614.86 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT