USD 6.96
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2023 | 12.5 | 12.57 | 11.4 | 11.67 | 876.76 Thousand |
09 Feb, 2023 | 13.14 | 13.29 | 12.59 | 12.64 | 333.58 Thousand |
08 Feb, 2023 | 13.15 | 13.31 | 12.79 | 12.9 | 380.84 Thousand |
07 Feb, 2023 | 12.85 | 13.19 | 12.32 | 13.15 | 632.38 Thousand |
06 Feb, 2023 | 12.72 | 13.3 | 12.47 | 12.8 | 490.73 Thousand |
03 Feb, 2023 | 12.79 | 13.16 | 12.41 | 12.87 | 273.36 Thousand |
02 Feb, 2023 | 12.92 | 13.12 | 12.8 | 13.05 | 430.75 Thousand |
01 Feb, 2023 | 12.66 | 12.77 | 12.22 | 12.7 | 282.31 Thousand |
31 Jan, 2023 | 12.34 | 12.6 | 12.12 | 12.54 | 352.51 Thousand |
30 Jan, 2023 | 12.22 | 12.58 | 12.07 | 12.31 | 287.66 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT