Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 9.76 | 10.09 | 9.71 | 10.0 | 1.81 Million |
| 30 May, 2023 | 10.04 | 10.22 | 9.79 | 9.9 | 517.33 Thousand |
| 26 May, 2023 | 9.56 | 10.03 | 9.46 | 9.94 | 839.44 Thousand |
| 25 May, 2023 | 9.85 | 10.42 | 9.53 | 9.57 | 982.84 Thousand |
| 24 May, 2023 | 9.43 | 9.81 | 9.43 | 9.8 | 652.8 Thousand |
| 23 May, 2023 | 9.4 | 9.8 | 9.32 | 9.5 | 655.45 Thousand |
| 22 May, 2023 | 8.85 | 9.61 | 8.7 | 9.56 | 841.79 Thousand |
| 19 May, 2023 | 9.21 | 9.36 | 8.93 | 8.95 | 741.11 Thousand |
| 18 May, 2023 | 8.86 | 9.13 | 8.81 | 9.11 | 579 Thousand |
| 17 May, 2023 | 8.97 | 9.0 | 8.67 | 8.9 | 430.93 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT