USD 9.5
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2021 | 7.03 | 7.14 | 7.03 | 7.11 | 17.99 Thousand |
08 Feb, 2021 | 7.01 | 7.08 | 6.96 | 7.08 | 26.04 Thousand |
05 Feb, 2021 | 6.94 | 7.03 | 6.94 | 7.0 | 24.25 Thousand |
04 Feb, 2021 | 6.81 | 6.94 | 6.81 | 6.94 | 21.18 Thousand |
03 Feb, 2021 | 6.77 | 6.85 | 6.67 | 6.78 | 36.33 Thousand |
02 Feb, 2021 | 6.77 | 6.89 | 6.77 | 6.8 | 13.33 Thousand |
01 Feb, 2021 | 6.8 | 6.82 | 6.73 | 6.77 | 15.33 Thousand |
29 Jan, 2021 | 6.91 | 7.0 | 6.7 | 6.83 | 31.37 Thousand |
28 Jan, 2021 | 6.9 | 7.0 | 6.9 | 6.97 | 30.95 Thousand |
27 Jan, 2021 | 7.08 | 7.2 | 6.84 | 6.91 | 48.95 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP