United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.54 | 7.75 | 7.51 | 7.62 | 57.85 Thousand |
| 23 Feb, 2021 | 7.29 | 7.56 | 7.28 | 7.49 | 98.87 Thousand |
| 22 Feb, 2021 | 7.04 | 7.45 | 7.04 | 7.37 | 41.7 Thousand |
| 19 Feb, 2021 | 6.84 | 7.13 | 6.84 | 7.13 | 44.32 Thousand |
| 18 Feb, 2021 | 6.84 | 6.93 | 6.82 | 6.89 | 24.9 Thousand |
| 17 Feb, 2021 | 7.03 | 7.07 | 6.8 | 6.81 | 49.87 Thousand |
| 16 Feb, 2021 | 7.03 | 7.14 | 7.03 | 7.08 | 16.02 Thousand |
| 12 Feb, 2021 | 7.13 | 7.17 | 6.94 | 7.02 | 22.77 Thousand |
| 11 Feb, 2021 | 7.21 | 7.23 | 7.1 | 7.16 | 23.29 Thousand |
| 10 Feb, 2021 | 7.09 | 7.27 | 7.08 | 7.15 | 42.17 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP