United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.64 | 8.9 | 8.61 | 8.85 | 32.99 Thousand |
| 09 Mar, 2021 | 8.48 | 8.78 | 8.37 | 8.58 | 25.22 Thousand |
| 08 Mar, 2021 | 8.36 | 8.54 | 8.36 | 8.48 | 34.94 Thousand |
| 05 Mar, 2021 | 8.02 | 8.49 | 8.02 | 8.39 | 71.48 Thousand |
| 04 Mar, 2021 | 7.77 | 8.08 | 7.77 | 7.98 | 73.26 Thousand |
| 03 Mar, 2021 | 7.65 | 8.04 | 7.62 | 7.83 | 121.92 Thousand |
| 02 Mar, 2021 | 7.56 | 7.62 | 7.52 | 7.57 | 18.46 Thousand |
| 01 Mar, 2021 | 7.52 | 7.65 | 7.46 | 7.62 | 37.91 Thousand |
| 26 Feb, 2021 | 7.56 | 7.62 | 7.44 | 7.46 | 58.28 Thousand |
| 25 Feb, 2021 | 7.75 | 7.75 | 7.55 | 7.57 | 58.31 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP