United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 17.25 17.51 16.35 16.7 12.09 Thousand
10 May, 2022 17.11 17.39 16.5 16.91 12.02 Thousand
09 May, 2022 16.89 18.14 16.85 17.5 6891.00
06 May, 2022 16.57 16.84 16.57 16.84 1398.00
05 May, 2022 17.35 17.35 16.75 16.8 3875.00
04 May, 2022 17.27 18.14 17.27 18.09 1282.00
03 May, 2022 17.28 17.65 17.1 17.57 3380.00
02 May, 2022 16.83 18.18 16.83 18.17 8160.00
29 Apr, 2022 16.96 16.96 16.27 16.83 14.52 Thousand
28 Apr, 2022 17.37 17.5 16.96 16.96 14.95 Thousand