United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 17.51 18.83 17.5 17.5 13.14 Thousand
26 Apr, 2022 18.0 18.92 17.25 18.92 4130.00
25 Apr, 2022 18.5 19.4 17.84 17.85 8146.00
22 Apr, 2022 19.15 19.76 17.47 18.48 4691.00
21 Apr, 2022 20.02 20.2 19.11 19.11 6931.00
20 Apr, 2022 20.4 20.71 19.41 19.84 16.07 Thousand
19 Apr, 2022 20.36 20.6 20.33 20.6 2386.00
18 Apr, 2022 18.79 20.5 18.6 20.25 16.05 Thousand
14 Apr, 2022 19.0 20.54 19.0 19.0 5886.00
13 Apr, 2022 18.65 20.0 18.65 19.6 10.4 Thousand