United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 16.44 16.5 15.63 15.86 4197.00
24 May, 2022 16.2 16.22 15.63 15.92 3670.00
23 May, 2022 16.28 16.28 15.86 16.2 1959.00
20 May, 2022 17.15 17.15 15.63 15.78 3248.00
19 May, 2022 15.91 16.2 15.91 16.06 4724.00
18 May, 2022 16.11 16.34 15.34 15.98 14.99 Thousand
17 May, 2022 16.53 16.95 16.53 16.56 2073.00
16 May, 2022 16.87 17.3 16.3 16.93 5444.00
13 May, 2022 16.22 16.33 16.14 16.28 2720.00
12 May, 2022 16.97 16.97 16.26 16.26 5808.00