United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 17.03 17.2 16.25 16.25 6401.00
23 Jun, 2022 16.4 16.67 16.05 16.05 1457.00
22 Jun, 2022 15.87 16.65 15.3 16.5 12.71 Thousand
21 Jun, 2022 16.44 16.44 15.97 16.15 5788.00
17 Jun, 2022 15.61 16.65 15.41 16.64 10.33 Thousand
16 Jun, 2022 15.18 15.6 14.68 15.45 6930.00
15 Jun, 2022 15.75 15.88 15.4 15.5 4541.00
14 Jun, 2022 15.55 16.34 15.17 15.4 11.68 Thousand
13 Jun, 2022 16.13 16.19 15.61 15.66 6964.00
10 Jun, 2022 16.36 16.4 15.88 16.2 3206.00