United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 15.29 15.29 15.12 15.13 3531.00
08 Jul, 2022 15.97 15.98 15.11 15.12 9379.00
07 Jul, 2022 15.99 16.1 15.8 16.1 1535.00
06 Jul, 2022 16.0 16.0 15.96 15.99 1662.00
05 Jul, 2022 15.92 16.21 15.9 15.9 985.00
01 Jul, 2022 16.2 16.3 15.7 15.99 7013.00
30 Jun, 2022 15.85 16.6 15.8 16.39 4587.00
29 Jun, 2022 16.7 16.75 15.98 16.33 3349.00
28 Jun, 2022 16.25 16.25 15.86 16.06 1879.00
27 Jun, 2022 16.15 16.8 15.9 16.25 6915.00