United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 15.87 16.6 15.87 16.6 5653.00
08 Jun, 2022 16.25 16.7 16.02 16.7 10.05 Thousand
07 Jun, 2022 16.44 17.18 15.9 16.5 7022.00
06 Jun, 2022 16.43 16.43 16.22 16.43 4529.00
03 Jun, 2022 16.3 16.42 15.82 16.42 1451.00
02 Jun, 2022 16.43 16.45 16.09 16.33 2966.00
01 Jun, 2022 16.0 16.01 15.9 16.0 4461.00
31 May, 2022 16.07 16.07 15.84 15.89 4448.00
27 May, 2022 16.2 16.28 16.05 16.11 1533.00
26 May, 2022 16.71 16.92 15.79 16.02 4546.00