United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 17.77 18.5 17.77 18.5 5466.00
11 Apr, 2022 17.65 18.0 17.55 18.0 5635.00
08 Apr, 2022 17.94 17.94 17.94 17.94 223.00
07 Apr, 2022 17.63 17.94 17.61 17.94 1237.00
06 Apr, 2022 18.07 18.07 17.95 17.95 526.00
05 Apr, 2022 18.32 18.33 18.0 18.0 1335.00
04 Apr, 2022 18.2 18.21 18.2 18.21 570.00
01 Apr, 2022 17.64 18.2 17.64 18.01 2745.00
31 Mar, 2022 18.0 18.2 17.42 18.2 3394.00
30 Mar, 2022 18.34 18.34 17.71 18.34 1599.00