United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 14.95 15.38 14.95 14.97 3829.00
28 Feb, 2023 14.94 14.97 14.94 14.95 3300.00
27 Feb, 2023 14.92 14.92 14.78 14.88 1952.00
24 Feb, 2023 14.5 14.78 14.5 14.78 3776.00
23 Feb, 2023 14.64 14.64 14.61 14.61 941.00
22 Feb, 2023 14.5 14.5 14.47 14.47 4697.00
21 Feb, 2023 14.64 14.87 14.58 14.64 3656.00
17 Feb, 2023 14.5 14.5 14.5 14.5 662.00
16 Feb, 2023 14.63 14.69 14.63 14.69 1722.00
15 Feb, 2023 14.65 14.69 14.65 14.69 1786.00