United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 14.52 14.53 14.27 14.45 3858.00
30 Jan, 2023 14.26 14.26 14.26 14.26 324.00
27 Jan, 2023 14.26 14.48 14.25 14.44 2203.00
26 Jan, 2023 14.51 14.51 14.37 14.46 1030.00
25 Jan, 2023 14.26 14.26 14.26 14.26 147.00
24 Jan, 2023 14.26 14.5 14.26 14.26 3161.00
23 Jan, 2023 14.5 14.52 14.41 14.52 2054.00
20 Jan, 2023 14.8 14.8 14.8 14.8 1112.00
19 Jan, 2023 14.57 14.59 14.43 14.55 1237.00
18 Jan, 2023 14.65 14.73 14.65 14.73 588.00