United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 14.55 14.66 14.54 14.55 2213.00
13 Feb, 2023 14.66 14.68 14.47 14.47 1600.00
10 Feb, 2023 14.69 14.92 14.66 14.69 4535.00
09 Feb, 2023 14.99 14.99 14.75 14.75 3774.00
08 Feb, 2023 14.99 15.07 14.81 15.07 7112.00
07 Feb, 2023 14.74 15.46 14.66 14.84 6154.00
06 Feb, 2023 14.38 14.59 14.38 14.58 3217.00
03 Feb, 2023 14.53 14.53 14.26 14.36 4762.00
02 Feb, 2023 14.45 14.5 14.29 14.3 1762.00
01 Feb, 2023 14.49 14.52 14.45 14.45 3094.00