United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 12.65 12.96 12.54 12.92 5465.00
14 Mar, 2023 13.17 13.98 12.25 12.26 10.67 Thousand
13 Mar, 2023 12.91 12.91 12.01 12.71 18.09 Thousand
10 Mar, 2023 14.67 15.11 13.51 13.51 13.32 Thousand
09 Mar, 2023 14.88 15.03 14.67 14.67 4925.00
08 Mar, 2023 15.08 15.33 14.99 14.99 6552.00
07 Mar, 2023 15.02 15.25 15.02 15.19 7302.00
06 Mar, 2023 14.93 15.22 14.93 15.0 8124.00
03 Mar, 2023 15.06 15.12 14.78 14.78 1528.00
02 Mar, 2023 15.13 15.13 14.75 14.75 1821.00