United Bancorp Inc (UBCP)

USD 14.8

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 14.83 14.83 14.79 14.79 1656.00
10 Jan, 2023 14.77 14.77 14.38 14.38 676.00
09 Jan, 2023 14.35 14.44 14.26 14.3 5684.00
06 Jan, 2023 14.43 14.6 14.25 14.35 7372.00
05 Jan, 2023 14.26 14.26 14.26 14.26 1137.00
04 Jan, 2023 14.8 14.8 14.8 14.8 875.00
03 Jan, 2023 14.52 14.77 14.24 14.77 10.71 Thousand
30 Dec, 2022 14.72 14.72 14.72 14.72 578.00
29 Dec, 2022 14.68 14.68 14.5 14.52 2190.00
28 Dec, 2022 15.1 15.1 14.69 14.74 2572.00