United Bancorp Inc (UBCP)

USD 14.8

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 15.1 15.1 15.1 15.1 403.00
23 Dec, 2022 15.49 15.49 15.49 15.49 77.00
22 Dec, 2022 15.37 15.49 15.36 15.49 4513.00
21 Dec, 2022 15.71 15.71 14.86 15.17 5508.00
20 Dec, 2022 15.18 15.65 14.95 15.1 20.55 Thousand
19 Dec, 2022 14.88 14.89 14.87 14.89 1161.00
16 Dec, 2022 14.87 15.26 14.75 14.95 3126.00
15 Dec, 2022 14.75 14.98 14.75 14.98 780.00
14 Dec, 2022 14.97 14.97 14.97 14.97 2180.00
13 Dec, 2022 15.0 15.0 14.59 15.0 1554.00