United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 14.68 14.68 14.68 14.68 243.00
28 Mar, 2023 14.54 14.72 14.54 14.68 2465.00
27 Mar, 2023 15.13 15.13 14.71 14.71 2638.00
24 Mar, 2023 14.83 14.83 14.83 14.83 488.00
23 Mar, 2023 15.43 15.44 15.25 15.25 3339.00
22 Mar, 2023 15.29 16.0 15.24 15.3 20.95 Thousand
21 Mar, 2023 14.64 15.43 14.35 15.43 23.24 Thousand
20 Mar, 2023 13.81 14.64 13.81 14.64 16.63 Thousand
17 Mar, 2023 14.14 14.14 13.51 13.78 13.42 Thousand
16 Mar, 2023 13.03 14.08 13.0 14.08 10.91 Thousand