United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 12.3 12.3 11.8 11.8 4340.00
10 May, 2023 12.36 12.65 12.3 12.3 2628.00
09 May, 2023 12.22 12.22 12.0 12.05 3099.00
08 May, 2023 12.45 12.45 12.14 12.22 4902.00
05 May, 2023 12.64 12.64 12.25 12.49 4847.00
04 May, 2023 12.83 12.83 12.5 12.77 1195.00
03 May, 2023 12.88 12.88 12.5 12.5 8994.00
02 May, 2023 12.58 12.95 12.55 12.55 2850.00
01 May, 2023 12.59 12.85 12.59 12.65 3230.00
28 Apr, 2023 13.01 13.01 12.93 13.01 4524.00