United Bancorp Inc (UBCP)

USD 14.51

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 14.74 15.46 14.66 14.84 6154.00
06 Feb, 2023 14.38 14.59 14.38 14.58 3217.00
03 Feb, 2023 14.53 14.53 14.26 14.36 4762.00
02 Feb, 2023 14.45 14.5 14.29 14.3 1762.00
01 Feb, 2023 14.49 14.52 14.45 14.45 3094.00
31 Jan, 2023 14.52 14.53 14.27 14.45 3858.00
30 Jan, 2023 14.26 14.26 14.26 14.26 324.00
27 Jan, 2023 14.26 14.48 14.25 14.44 2203.00
26 Jan, 2023 14.51 14.51 14.37 14.46 1030.00
25 Jan, 2023 14.26 14.26 14.26 14.26 147.00