United Bancorp Inc (UBCP)

USD 14.51

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 15.08 15.33 14.99 14.99 6552.00
07 Mar, 2023 15.02 15.25 15.02 15.19 7302.00
06 Mar, 2023 14.93 15.22 14.93 15.0 8124.00
03 Mar, 2023 15.06 15.12 14.78 14.78 1528.00
02 Mar, 2023 15.13 15.13 14.75 14.75 1821.00
01 Mar, 2023 14.95 15.38 14.95 14.97 3829.00
28 Feb, 2023 14.94 14.97 14.94 14.95 3300.00
27 Feb, 2023 14.92 14.92 14.78 14.88 1952.00
24 Feb, 2023 14.5 14.78 14.5 14.78 3776.00
23 Feb, 2023 14.64 14.64 14.61 14.61 941.00