United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 11.84 11.84 11.6 11.6 1076.00
08 Jun, 2023 11.95 11.95 11.73 11.73 1057.00
07 Jun, 2023 11.31 12.0 11.31 11.94 10.61 Thousand
06 Jun, 2023 11.43 11.45 11.4 11.44 2415.00
05 Jun, 2023 11.32 11.45 11.32 11.35 3403.00
02 Jun, 2023 11.29 11.45 11.29 11.39 3636.00
01 Jun, 2023 11.1 11.37 11.1 11.22 1935.00
31 May, 2023 11.44 11.44 11.44 11.44 596.00
30 May, 2023 11.44 11.44 11.44 11.44 779.00
26 May, 2023 11.4 11.44 11.4 11.44 710.00