United Bancorp Inc (UBCP)

USD 14.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 14.74 14.74 14.25 14.25 1525.00
03 Apr, 2023 15.17 15.17 14.37 14.37 902.00
31 Mar, 2023 14.61 14.9 14.5 14.5 7269.00
30 Mar, 2023 14.51 14.51 14.51 14.51 813.00
29 Mar, 2023 14.68 14.68 14.68 14.68 243.00
28 Mar, 2023 14.54 14.72 14.54 14.68 2465.00
27 Mar, 2023 15.13 15.13 14.71 14.71 2638.00
24 Mar, 2023 14.83 14.83 14.83 14.83 488.00
23 Mar, 2023 15.43 15.44 15.25 15.25 3339.00
22 Mar, 2023 15.29 16.0 15.24 15.3 20.95 Thousand