United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 12.26 12.57 11.85 11.85 4747.00
23 Jun, 2023 12.56 13.25 11.81 11.85 12.36 Thousand
22 Jun, 2023 12.43 13.02 12.17 12.17 16.17 Thousand
21 Jun, 2023 12.13 12.65 12.0 12.65 5748.00
20 Jun, 2023 12.34 12.66 12.01 12.02 15.79 Thousand
16 Jun, 2023 11.79 12.39 11.6 12.39 17.94 Thousand
15 Jun, 2023 11.82 12.24 11.82 12.01 7651.00
14 Jun, 2023 11.39 12.15 11.39 11.87 13.07 Thousand
13 Jun, 2023 11.5 11.63 11.36 11.36 3937.00
12 Jun, 2023 11.55 11.65 11.55 11.65 1632.00