United Bancorp Inc (UBCP)

USD 14.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 10.54 11.57 10.33 11.57 3618.00
29 Dec, 1995 11.57 11.57 11.57 11.57 226.00
22 Dec, 1995 11.57 11.57 11.57 11.57 452.00
21 Dec, 1995 11.57 11.57 11.57 11.57 2035.00
19 Dec, 1995 11.78 11.78 11.78 11.78 226.00
18 Dec, 1995 10.33 11.98 10.33 11.98 1583.00
15 Dec, 1995 10.74 10.74 10.74 10.74 3844.00
12 Dec, 1995 10.74 10.74 10.74 10.74 226.00
11 Dec, 1995 12.4 12.4 12.4 12.4 452.00
30 Nov, 1995 13.64 13.64 13.64 13.64 226.00