United Bancorp Inc (UBCP)

USD 14.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 15.08 15.08 15.08 15.08 226.00
06 Oct, 1995 13.64 13.64 12.4 12.4 6331.00
28 Sep, 1995 13.64 13.64 13.64 13.64 226.00
22 Sep, 1995 13.64 13.64 13.64 13.64 1357.00
06 Sep, 1995 13.39 13.39 12.4 12.4 2035.00
29 Aug, 1995 12.4 12.4 12.4 12.4 226.00
28 Aug, 1995 12.4 12.4 12.4 12.4 904.00
09 Aug, 1995 13.69 13.69 13.69 13.69 226.00
08 Aug, 1995 12.81 12.81 12.81 12.81 226.00
03 Aug, 1995 13.64 13.64 13.64 13.64 678.00