USD 14.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 1995 | 15.08 | 15.08 | 15.08 | 15.08 | 226.00 |
06 Oct, 1995 | 13.64 | 13.64 | 12.4 | 12.4 | 6331.00 |
28 Sep, 1995 | 13.64 | 13.64 | 13.64 | 13.64 | 226.00 |
22 Sep, 1995 | 13.64 | 13.64 | 13.64 | 13.64 | 1357.00 |
06 Sep, 1995 | 13.39 | 13.39 | 12.4 | 12.4 | 2035.00 |
29 Aug, 1995 | 12.4 | 12.4 | 12.4 | 12.4 | 226.00 |
28 Aug, 1995 | 12.4 | 12.4 | 12.4 | 12.4 | 904.00 |
09 Aug, 1995 | 13.69 | 13.69 | 13.69 | 13.69 | 226.00 |
08 Aug, 1995 | 12.81 | 12.81 | 12.81 | 12.81 | 226.00 |
03 Aug, 1995 | 13.64 | 13.64 | 13.64 | 13.64 | 678.00 |
UBFO
UBSI
UBX
TYRA
TZOO
UAL