United Bancorp Inc (UBCP)

USD 14.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 12.42 12.42 11.78 12.19 1357.00
01 Apr, 1996 12.5 12.5 11.78 11.78 4070.00
28 Mar, 1996 12.19 12.5 12.19 12.5 2487.00
27 Mar, 1996 12.4 12.4 12.19 12.19 22.61 Thousand
26 Mar, 1996 12.5 12.5 12.4 12.4 904.00
25 Mar, 1996 11.78 11.78 11.78 11.78 226.00
22 Mar, 1996 12.5 12.5 11.78 12.19 10.85 Thousand
21 Mar, 1996 12.5 12.5 12.5 12.5 2035.00
20 Mar, 1996 11.78 11.78 11.78 11.78 2261.00
29 Feb, 1996 11.98 11.98 11.98 11.98 452.00