United Bancorp Inc (UBCP)

USD 14.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 11.78 11.78 11.78 11.78 1809.00
16 Feb, 1996 12.19 12.19 12.19 12.19 226.00
15 Feb, 1996 12.19 12.19 11.57 12.19 3844.00
14 Feb, 1996 12.19 12.19 11.57 11.57 4522.00
13 Feb, 1996 11.57 11.57 11.57 11.57 4070.00
12 Feb, 1996 12.4 12.4 12.4 12.4 678.00
06 Feb, 1996 11.16 11.16 11.16 11.16 452.00
23 Jan, 1996 10.33 10.95 10.33 10.95 2261.00
10 Jan, 1996 10.33 10.33 10.33 10.33 13.56 Thousand
09 Jan, 1996 10.95 10.95 10.74 10.95 17.18 Thousand