United Bancorp Inc (UBCP)

USD 14.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 11.98 12.19 11.98 12.09 6105.00
13 May, 1996 11.98 11.98 11.98 11.98 4748.00
09 May, 1996 11.98 11.98 11.67 11.98 27.35 Thousand
08 May, 1996 11.98 11.98 11.67 11.98 4522.00
07 May, 1996 11.98 11.98 11.47 11.88 16.27 Thousand
06 May, 1996 11.98 11.98 11.98 11.98 226.00
02 May, 1996 11.36 11.98 11.36 11.98 1357.00
30 Apr, 1996 11.36 11.98 11.36 11.98 6331.00
29 Apr, 1996 11.98 11.98 11.89 11.89 3392.00
26 Apr, 1996 11.98 11.98 11.98 11.98 904.00