United Bancorp Inc (UBCP)

USD 14.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 14.55 14.55 14.55 14.55 617.00
15 Jul, 1996 14.55 15.23 14.55 15.23 2878.00
12 Jul, 1996 14.55 15.23 14.55 15.23 2878.00
11 Jul, 1996 14.55 15.23 14.55 15.23 13.77 Thousand
03 Jul, 1996 14.32 14.32 14.32 14.32 4111.00
28 Jun, 1996 14.09 14.09 14.09 14.09 2261.00
25 Jun, 1996 15.23 15.23 15.23 15.23 206.00
21 Jun, 1996 14.09 14.77 13.92 14.6 40.49 Thousand
20 Jun, 1996 14.77 14.77 14.09 14.09 411.00
19 Jun, 1996 13.41 13.41 13.41 13.41 1439.00