United Bancorp Inc (UBCP)

USD 14.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 15.91 16.59 15.91 16.59 2261.00
07 Oct, 1996 15.91 15.91 15.91 15.91 3494.00
01 Oct, 1996 15.91 15.91 15.91 15.91 411.00
27 Sep, 1996 15.91 16.59 15.91 16.59 5344.00
25 Sep, 1996 16.36 16.36 16.36 16.36 3083.00
23 Sep, 1996 16.36 16.36 16.36 16.36 411.00
18 Sep, 1996 15.34 15.34 15.34 15.34 206.00
16 Sep, 1996 15.91 16.36 15.91 16.36 2672.00
13 Sep, 1996 15.45 15.91 15.45 15.91 5139.00
09 Sep, 1996 15.45 15.45 15.45 15.45 206.00