United Bancorp Inc (UBCP)

USD 14.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 19.77 19.77 19.77 19.77 411.00
21 Jan, 1997 18.18 18.18 18.18 18.18 206.00
08 Jan, 1997 18.18 18.18 18.18 18.18 1850.00
07 Jan, 1997 18.18 18.18 18.18 18.18 2055.00
06 Jan, 1997 18.18 19.49 18.18 19.49 411.00
30 Dec, 1996 19.77 19.77 19.77 19.77 1028.00
27 Dec, 1996 19.77 19.77 19.77 19.77 411.00
23 Dec, 1996 18.18 19.55 18.18 19.55 1644.00
20 Dec, 1996 18.64 18.81 17.73 18.81 11.3 Thousand
19 Dec, 1996 17.73 17.73 17.73 17.73 1028.00