United Bancorp Inc (UBCP)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 18.18 18.18 17.27 17.5 6989.00
31 Mar, 1997 18.64 18.64 18.64 18.64 206.00
27 Mar, 1997 18.64 18.64 18.64 18.64 206.00
26 Mar, 1997 18.52 18.64 18.52 18.64 4522.00
25 Mar, 1997 17.73 18.64 17.73 18.64 16.44 Thousand
24 Mar, 1997 17.73 18.3 17.73 18.18 6783.00
21 Mar, 1997 18.58 18.58 18.58 18.58 411.00
13 Mar, 1997 17.73 18.75 17.73 18.75 22.61 Thousand
10 Mar, 1997 18.18 18.86 18.18 18.86 3700.00
04 Mar, 1997 19.09 19.09 19.09 19.09 206.00