United Bancorp Inc (UBCP)

USD 14.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 18.18 18.18 18.18 18.18 617.00
21 Feb, 1997 18.18 18.64 18.18 18.64 2055.00
20 Feb, 1997 18.75 18.75 18.75 18.75 411.00
14 Feb, 1997 19.09 19.09 19.09 19.09 206.00
12 Feb, 1997 19.55 19.55 19.55 19.55 822.00
06 Feb, 1997 18.18 19.55 18.18 19.47 16.44 Thousand
05 Feb, 1997 19.55 19.55 18.82 18.82 1028.00
30 Jan, 1997 18.18 18.18 18.18 18.18 3289.00
29 Jan, 1997 18.18 19.77 18.18 19.77 2261.00
27 Jan, 1997 18.18 18.18 18.18 18.18 3494.00