United Bancorp Inc (UBCP)

USD 14.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 15.91 16.36 15.68 16.36 9455.00
13 May, 1997 16.59 16.59 16.59 16.59 206.00
05 May, 1997 16.36 16.36 15.91 15.91 617.00
02 May, 1997 17.5 17.5 17.05 17.05 1439.00
30 Apr, 1997 15.91 15.91 15.91 15.91 1644.00
29 Apr, 1997 16.59 16.59 16.59 16.59 411.00
21 Apr, 1997 15.91 15.91 15.91 15.91 4111.00
09 Apr, 1997 16.36 16.59 16.36 16.48 24.25 Thousand
08 Apr, 1997 16.14 16.14 16.14 16.14 2467.00
04 Apr, 1997 16.36 16.36 16.36 16.36 8222.00