United Bancorp Inc (UBCP)

USD 14.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 14.3 14.77 13.98 13.98 4522.00
17 Jun, 1996 14.55 14.55 14.55 14.55 206.00
06 Jun, 1996 13.3 13.92 13.3 13.92 2261.00
05 Jun, 1996 13.86 13.86 13.86 13.86 1028.00
29 May, 1996 12.95 12.95 12.95 12.95 3289.00
21 May, 1996 13.18 13.18 13.18 13.18 206.00
20 May, 1996 13.41 13.41 13.18 13.41 1439.00
17 May, 1996 13.41 13.41 13.41 13.41 1439.00
16 May, 1996 12.73 12.73 12.73 12.73 822.00
15 May, 1996 12.19 12.19 12.19 12.19 678.00