United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.59 12.62 12.59 12.62 540.00
08 May, 2025 12.87 12.87 12.55 12.55 1063.00
07 May, 2025 12.77 12.77 12.77 12.77 736.00
06 May, 2025 12.5 12.55 12.5 12.54 1108.00
05 May, 2025 12.69 12.84 12.5 12.5 3478.00
02 May, 2025 12.56 12.7 12.55 12.56 3453.00
01 May, 2025 12.67 12.67 12.4 12.5 12.77 Thousand
30 Apr, 2025 12.5 12.73 12.45 12.45 6149.00
29 Apr, 2025 12.9 13.0 12.63 12.63 7438.00
28 Apr, 2025 12.9 12.9 12.9 12.9 448.00