United Bancorp Inc (UBCP)

USD 14.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 12.78 13.16 12.51 12.51 2138.00
30 Jan, 2025 12.93 12.95 12.6 12.77 5117.00
29 Jan, 2025 13.1 13.1 12.6 12.82 11.29 Thousand
28 Jan, 2025 13.41 13.41 12.88 12.88 386.00
27 Jan, 2025 13.28 13.28 13.19 13.2 804.00
24 Jan, 2025 13.3 13.3 12.83 12.92 2220.00
23 Jan, 2025 12.94 13.3 12.86 13.2 7480.00
22 Jan, 2025 12.54 13.08 12.54 12.56 1360.00
21 Jan, 2025 12.61 13.03 12.58 12.92 3475.00
17 Jan, 2025 12.75 12.89 12.5 12.7 4169.00