United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 13.79 13.88 13.52 13.73 5848.00
06 Jun, 2025 13.58 13.74 13.58 13.64 4483.00
05 Jun, 2025 13.68 13.74 13.63 13.63 4823.00
04 Jun, 2025 13.6 13.6 13.53 13.57 1089.00
03 Jun, 2025 13.7 13.7 13.52 13.57 1735.00
02 Jun, 2025 13.88 13.88 13.78 13.78 1640.00
30 May, 2025 13.76 13.88 13.76 13.88 1123.00
29 May, 2025 13.81 13.82 13.62 13.82 2087.00
28 May, 2025 13.59 13.74 13.59 13.7 2211.00
27 May, 2025 13.66 13.67 13.62 13.66 1933.00