United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 13.65 13.74 13.55 13.61 4219.00
22 May, 2025 13.65 13.65 13.22 13.51 3078.00
21 May, 2025 13.65 13.82 13.5 13.5 14.45 Thousand
20 May, 2025 12.81 13.54 12.81 13.51 8070.00
19 May, 2025 13.03 13.03 13.03 13.03 682.00
16 May, 2025 12.86 13.01 12.86 12.95 2971.00
15 May, 2025 12.7 12.7 12.4 12.65 2022.00
14 May, 2025 12.25 12.98 12.25 12.42 2427.00
13 May, 2025 12.45 12.82 12.41 12.41 2942.00
12 May, 2025 12.64 13.11 12.25 12.6 7919.00