United Bancorp, Inc. (UBCP)

USD 12.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13.15 13.27 12.97 13.08 2633.00
11 Oct, 2024 13.12 13.35 13.12 13.16 1100.00
10 Oct, 2024 13.1 13.36 13.07 13.18 2117.00
09 Oct, 2024 13.02 13.15 12.96 12.98 1025.00
08 Oct, 2024 13.35 13.35 13.09 13.09 1204.00
07 Oct, 2024 13.77 13.77 13.36 13.36 2500.00
04 Oct, 2024 12.92 13.39 12.92 13.39 1208.00
03 Oct, 2024 13.06 13.68 13.06 13.35 2200.00
02 Oct, 2024 13.06 13.27 12.86 12.96 5700.00
01 Oct, 2024 13.0 13.1 12.94 13.1 4320.00