United Bancorp, Inc. (UBCP)

USD 12.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.79 11.89 11.75 11.75 4500.00
17 Sep, 2024 11.9 11.95 11.75 11.81 8602.00
16 Sep, 2024 11.82 12.09 11.72 12.01 9700.00
13 Sep, 2024 12.0 12.0 11.7 11.89 4124.00
12 Sep, 2024 11.78 11.9 11.78 11.9 1100.00
11 Sep, 2024 12.0 12.1 11.88 11.9 10.51 Thousand
10 Sep, 2024 12.0 12.31 12.0 12.11 10 Thousand
09 Sep, 2024 12.74 12.74 12.04 12.15 6100.00
06 Sep, 2024 12.24 12.63 12.14 12.63 9100.00
05 Sep, 2024 12.17 12.17 11.82 12.1 3531.00