United Bancorp Inc (UBCP)

USD 14.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.16 13.25 13.16 13.25 2482.00
31 Dec, 2024 13.01 13.25 13.0 13.0 3682.00
30 Dec, 2024 12.9 13.67 12.57 13.17 6276.00
27 Dec, 2024 13.67 13.67 12.67 13.01 5400.00
26 Dec, 2024 13.14 13.7 12.74 13.47 12.95 Thousand
24 Dec, 2024 13.0 13.0 12.78 12.78 3815.00
23 Dec, 2024 12.5 13.2 12.5 12.52 11.17 Thousand
20 Dec, 2024 12.78 14.1 12.52 12.53 16.77 Thousand
19 Dec, 2024 13.1 13.8 12.5 12.5 11.88 Thousand
18 Dec, 2024 13.92 14.47 13.08 13.08 8291.00